Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.81 -0.49 (-0.01%) Dow
39,160.89 +48.73 (+0.12%) Nasdaq
17,763.23 +45.57 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:6800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 150 | 2024-07-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 290 | 370 | 2024-07-19 | 1,716.60 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 25 | 2024-07-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 208 | 2024-08-16 | 1,381.50 | 0.00 | - | - | 175 |
| 0.30 | 0.00 | - | 15 | 19 | 2024-08-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 2024-09-20 | 1,249.62 | +17.14 | +1.39% | 2 | 96 |
| 0.30 | 0.00 | - | 10 | 37 | 2024-09-30 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 1,950 | 237 | 2024-10-18 | 1,357.25 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 2 | 36 | 2024-10-31 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 190 | 2024-11-15 | 1,228.86 | 0.00 | - | - | 2 |
| 1.80 | -0.40 | -18.18% | 39 | 11,159 | 2024-12-20 | 1,933.28 | 0.00 | - | 17 | 42 |
| 2.30 | 0.00 | - | 5 | 57 | 2024-12-31 | - | - | - | - | - |
| 2.64 | -0.56 | -17.50% | 200 | 725 | 2025-01-17 | 1,170.84 | 0.00 | - | 3 | 50 |
| 5.62 | 0.00 | - | 3 | 64 | 2025-02-21 | 1,540.84 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 150 | 1,422 | 2025-03-21 | 1,120.31 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 1 | 72 | 2025-03-31 | - | - | - | - | - |
| 8.00 | -0.84 | -9.50% | 1 | 2,804 | 2025-04-17 | - | - | - | - | - |
| 11.35 | -0.68 | -5.65% | 6 | 58 | 2025-05-16 | - | - | - | - | - |
| 17.09 | 0.00 | - | 1,624 | 7,205 | 2025-06-20 | 1,074.28 | 0.00 | - | 1 | 1 |
| 36.08 | -4.22 | -10.47% | 4 | 1 | 2025-09-19 | - | - | - | - | - |
| 62.80 | -1.40 | -2.18% | 1 | 3,741 | 2025-12-19 | 1,312.35 | 0.00 | - | 1 | 0 |
| 211.76 | 0.00 | - | 100 | 1,478 | 2026-12-18 | 946.00 | 0.00 | - | 1 | 2 |
| 266.40 | 0.00 | - | 4 | 119 | 2027-12-17 | 1,438.60 | 0.00 | - | 1 | 2 |
| 600.20 | 0.00 | - | 10 | 26 | 2028-12-15 | 1,043.00 | 0.00 | - | 1 | 1 |
| 641.25 | 0.00 | - | 8 | 4 | 2029-12-21 | 1,069.28 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.